AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 4.75 | 5.13 | 4.75 | 5.13 | 30.75 Thousand |
| 14 Aug, 1996 | 4.75 | 5.13 | 4.75 | 5.0 | 140.1 Thousand |
| 13 Aug, 1996 | 5.25 | 5.25 | 4.88 | 5.0 | 343.42 Thousand |
| 12 Aug, 1996 | 5.25 | 5.25 | 4.88 | 4.88 | 34.17 Thousand |
| 09 Aug, 1996 | 4.88 | 5.25 | 4.88 | 5.25 | 49.54 Thousand |
| 08 Aug, 1996 | 4.88 | 4.88 | 4.88 | 4.88 | 8543.00 |
| 07 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 3417.00 |
| 06 Aug, 1996 | 4.75 | 4.81 | 4.75 | 4.81 | 25.62 Thousand |
| 05 Aug, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 17.08 Thousand |
| 02 Aug, 1996 | 4.75 | 5.13 | 4.75 | 5.13 | 39.29 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI