AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 5.25 | 5.38 | 5.25 | 5.38 | 39.29 Thousand |
| 29 Aug, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 11.96 Thousand |
| 28 Aug, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 32.46 Thousand |
| 27 Aug, 1996 | 5.44 | 5.5 | 5.25 | 5.25 | 107.64 Thousand |
| 26 Aug, 1996 | 5.44 | 5.44 | 5.0 | 5.19 | 64.92 Thousand |
| 22 Aug, 1996 | 5.44 | 5.5 | 5.0 | 5.0 | 39.29 Thousand |
| 21 Aug, 1996 | 5.25 | 5.63 | 5.0 | 5.5 | 92.26 Thousand |
| 20 Aug, 1996 | 5.63 | 5.63 | 5.25 | 5.25 | 6834.00 |
| 19 Aug, 1996 | 5.63 | 5.75 | 5.25 | 5.25 | 290.46 Thousand |
| 16 Aug, 1996 | 5.13 | 5.25 | 5.0 | 5.25 | 606.54 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI