AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 5.56 | 5.75 | 5.56 | 5.63 | 676.6 Thousand |
| 27 Sep, 1996 | 5.75 | 5.75 | 5.56 | 5.56 | 517.7 Thousand |
| 26 Sep, 1996 | 5.56 | 5.75 | 5.56 | 5.75 | 259.7 Thousand |
| 25 Sep, 1996 | 5.25 | 5.75 | 5.25 | 5.75 | 620.21 Thousand |
| 24 Sep, 1996 | 5.25 | 5.5 | 5.25 | 5.5 | 126.43 Thousand |
| 23 Sep, 1996 | 5.25 | 5.5 | 5.25 | 5.25 | 52.96 Thousand |
| 20 Sep, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 11.96 Thousand |
| 19 Sep, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 44.42 Thousand |
| 18 Sep, 1996 | 5.25 | 5.5 | 5.25 | 5.5 | 223.82 Thousand |
| 17 Sep, 1996 | 5.63 | 5.63 | 5.25 | 5.5 | 51.25 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI