AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1996 | 5.63 | 5.63 | 5.5 | 5.5 | 42.71 Thousand |
| 11 Oct, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 32.46 Thousand |
| 10 Oct, 1996 | 5.56 | 5.88 | 5.5 | 5.88 | 73.46 Thousand |
| 09 Oct, 1996 | 5.63 | 5.88 | 5.63 | 5.88 | 158.89 Thousand |
| 08 Oct, 1996 | 5.88 | 5.88 | 5.63 | 5.63 | 175.98 Thousand |
| 07 Oct, 1996 | 5.5 | 5.81 | 5.5 | 5.75 | 128.14 Thousand |
| 04 Oct, 1996 | 5.5 | 5.88 | 5.5 | 5.63 | 95.68 Thousand |
| 03 Oct, 1996 | 5.63 | 5.88 | 5.63 | 5.88 | 158.89 Thousand |
| 02 Oct, 1996 | 6.0 | 6.0 | 5.63 | 5.63 | 76.88 Thousand |
| 01 Oct, 1996 | 5.63 | 6.0 | 5.63 | 5.75 | 39.29 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI