AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 5.5 | 5.88 | 5.5 | 5.63 | 76.88 Thousand |
| 02 Jul, 1996 | 6.0 | 6.0 | 5.5 | 5.5 | 114.47 Thousand |
| 01 Jul, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 8543.00 |
| 28 Jun, 1996 | 5.75 | 5.75 | 5.25 | 5.25 | 341.71 Thousand |
| 27 Jun, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 17.08 Thousand |
| 26 Jun, 1996 | 6.0 | 6.0 | 5.63 | 5.75 | 99.09 Thousand |
| 25 Jun, 1996 | 6.0 | 6.0 | 5.5 | 5.63 | 240.91 Thousand |
| 24 Jun, 1996 | 5.25 | 6.0 | 5.0 | 6.0 | 280.2 Thousand |
| 21 Jun, 1996 | 5.09 | 5.25 | 5.0 | 5.13 | 215.28 Thousand |
| 20 Jun, 1996 | 4.75 | 5.13 | 4.75 | 5.0 | 317.79 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI