AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 10.25 10.25 10.0 10.25 181.11 Thousand
02 Jul, 1998 10.25 10.25 10.0 10.0 187.94 Thousand
01 Jul, 1998 10.0 10.37 10.0 10.37 729.56 Thousand
30 Jun, 1998 10.25 10.25 9.75 9.75 934.59 Thousand
29 Jun, 1998 10.0 10.25 10.0 10.25 367.34 Thousand
26 Jun, 1998 9.75 10.25 9.75 10.25 82.01 Thousand
25 Jun, 1998 10.44 10.44 10.0 10.25 512.57 Thousand
24 Jun, 1998 10.37 10.56 10.06 10.13 413.47 Thousand
23 Jun, 1998 10.37 10.63 10.37 10.63 382.72 Thousand
22 Jun, 1998 10.25 10.5 10.25 10.25 34.17 Thousand