AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 9.63 9.69 9.63 9.63 449.35 Thousand
31 Jul, 1998 10.19 10.19 9.56 10.0 914.09 Thousand
30 Jul, 1998 10.06 10.19 10.06 10.13 63.21 Thousand
29 Jul, 1998 10.25 10.25 10.19 10.19 290.46 Thousand
28 Jul, 1998 10.31 10.63 10.25 10.25 1.23 Million
27 Jul, 1998 10.37 10.37 10.25 10.25 384.43 Thousand
24 Jul, 1998 10.25 10.63 10.25 10.5 186.23 Thousand
23 Jul, 1998 10.63 10.88 10.25 10.25 553.58 Thousand
22 Jul, 1998 10.75 10.75 10.25 10.25 90.55 Thousand
21 Jul, 1998 10.88 11.0 10.5 10.63 268.24 Thousand