AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 10.31 10.75 10.31 10.75 251.16 Thousand
17 Jul, 1998 10.13 10.37 10.13 10.25 216.99 Thousand
16 Jul, 1998 10.25 10.5 10.13 10.25 123.01 Thousand
15 Jul, 1998 10.37 10.37 10.13 10.37 710.77 Thousand
14 Jul, 1998 10.37 10.5 10.37 10.44 386.14 Thousand
13 Jul, 1998 10.63 10.63 10.44 10.44 198.19 Thousand
10 Jul, 1998 10.69 10.88 10.5 10.5 575.79 Thousand
09 Jul, 1998 10.37 10.5 10.37 10.5 411.77 Thousand
08 Jul, 1998 10.0 10.37 10.0 10.37 533.07 Thousand
07 Jul, 1998 9.88 10.25 9.88 10.25 555.29 Thousand