AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 10.13 10.63 10.13 10.5 153.77 Thousand
04 Jun, 1998 10.37 10.5 10.13 10.31 299 Thousand
03 Jun, 1998 10.5 10.63 10.25 10.37 604.84 Thousand
02 Jun, 1998 10.0 10.37 9.75 10.13 261.41 Thousand
01 Jun, 1998 10.5 10.56 9.75 9.81 1.64 Million
29 May, 1998 10.5 10.63 10.5 10.56 186.23 Thousand
28 May, 1998 10.5 10.5 10.5 10.5 58.09 Thousand
27 May, 1998 10.75 11.0 10.5 10.5 478.4 Thousand
26 May, 1998 11.19 11.19 10.75 10.88 1.21 Million
22 May, 1998 11.13 11.25 11.13 11.13 1.26 Million