Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 3.74 | 3.99 | 3.74 | 3.87 | 249.84 Thousand |
| 20 Apr, 2021 | 3.71 | 3.92 | 3.62 | 3.78 | 246.55 Thousand |
| 19 Apr, 2021 | 3.64 | 3.78 | 3.57 | 3.75 | 214.96 Thousand |
| 16 Apr, 2021 | 3.58 | 3.96 | 3.5 | 3.7 | 631.32 Thousand |
| 15 Apr, 2021 | 3.68 | 3.7 | 3.47 | 3.55 | 123.89 Thousand |
| 14 Apr, 2021 | 3.52 | 3.79 | 3.49 | 3.7 | 150.48 Thousand |
| 13 Apr, 2021 | 3.67 | 3.69 | 3.43 | 3.48 | 102.8 Thousand |
| 12 Apr, 2021 | 3.86 | 3.97 | 3.59 | 3.64 | 153.26 Thousand |
| 09 Apr, 2021 | 3.91 | 4.02 | 3.8 | 3.85 | 337.14 Thousand |
| 08 Apr, 2021 | 3.8 | 4.39 | 3.78 | 3.98 | 1.96 Million |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL