Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 4.47 | 4.47 | 3.98 | 4.09 | 292.71 Thousand |
| 18 May, 2021 | 4.51 | 4.76 | 4.4 | 4.51 | 113.39 Thousand |
| 17 May, 2021 | 4.17 | 4.64 | 4.16 | 4.48 | 228.87 Thousand |
| 14 May, 2021 | 4.14 | 4.25 | 4.1 | 4.13 | 29.17 Thousand |
| 13 May, 2021 | 4.24 | 4.34 | 4.01 | 4.15 | 125.16 Thousand |
| 12 May, 2021 | 3.89 | 4.2 | 3.83 | 4.19 | 102 Thousand |
| 11 May, 2021 | 3.91 | 3.98 | 3.84 | 3.94 | 94.56 Thousand |
| 10 May, 2021 | 4.0 | 4.06 | 3.95 | 3.98 | 43.45 Thousand |
| 07 May, 2021 | 3.97 | 4.12 | 3.97 | 4.0 | 52.2 Thousand |
| 06 May, 2021 | 4.08 | 4.1 | 3.91 | 4.0 | 208.8 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL