Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 4.1 | 4.32 | 4.05 | 4.08 | 122.44 Thousand |
| 04 May, 2021 | 4.22 | 4.25 | 3.91 | 4.06 | 257.01 Thousand |
| 03 May, 2021 | 4.06 | 4.23 | 3.98 | 4.22 | 264.96 Thousand |
| 30 Apr, 2021 | 4.17 | 4.2 | 4.04 | 4.09 | 61.19 Thousand |
| 29 Apr, 2021 | 4.3 | 4.35 | 4.09 | 4.18 | 90.31 Thousand |
| 28 Apr, 2021 | 4.02 | 4.39 | 4.0 | 4.29 | 143.79 Thousand |
| 27 Apr, 2021 | 4.21 | 4.21 | 4.01 | 4.02 | 62.37 Thousand |
| 26 Apr, 2021 | 4.01 | 4.2 | 4.0 | 4.19 | 386.49 Thousand |
| 23 Apr, 2021 | 4.05 | 4.15 | 3.89 | 4.0 | 372.86 Thousand |
| 22 Apr, 2021 | 3.88 | 4.18 | 3.81 | 4.16 | 554.63 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL