Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 4.04 | 4.14 | 3.73 | 3.75 | 356.13 Thousand |
| 06 Apr, 2021 | 4.1 | 4.18 | 3.95 | 4.03 | 283.89 Thousand |
| 05 Apr, 2021 | 4.14 | 4.17 | 3.92 | 4.02 | 252.42 Thousand |
| 01 Apr, 2021 | 3.86 | 4.11 | 3.7 | 4.0 | 373.71 Thousand |
| 31 Mar, 2021 | 3.59 | 3.75 | 3.59 | 3.68 | 57.26 Thousand |
| 30 Mar, 2021 | 3.81 | 3.88 | 3.58 | 3.59 | 152.22 Thousand |
| 29 Mar, 2021 | 3.73 | 4.18 | 3.51 | 3.9 | 255.24 Thousand |
| 26 Mar, 2021 | 3.95 | 4.0 | 3.56 | 3.64 | 264.96 Thousand |
| 25 Mar, 2021 | 4.0 | 4.2 | 3.86 | 3.95 | 219.12 Thousand |
| 24 Mar, 2021 | 5.0 | 5.0 | 4.08 | 4.09 | 407.24 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL