Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.7 | 3.95 | 3.7 | 3.8 | 97.8 Thousand |
| 26 Aug, 2021 | 3.7 | 3.79 | 3.65 | 3.69 | 20.64 Thousand |
| 25 Aug, 2021 | 3.8 | 3.8 | 3.7 | 3.7 | 22.93 Thousand |
| 24 Aug, 2021 | 3.69 | 3.83 | 3.68 | 3.8 | 22.08 Thousand |
| 23 Aug, 2021 | 3.6 | 3.7 | 3.59 | 3.67 | 19.79 Thousand |
| 20 Aug, 2021 | 3.7 | 3.75 | 3.6 | 3.6 | 28.05 Thousand |
| 19 Aug, 2021 | 3.6 | 3.8 | 3.56 | 3.65 | 77.99 Thousand |
| 18 Aug, 2021 | 3.58 | 3.72 | 3.55 | 3.65 | 42.79 Thousand |
| 17 Aug, 2021 | 3.5 | 3.68 | 3.5 | 3.64 | 25.8 Thousand |
| 16 Aug, 2021 | 3.83 | 3.83 | 3.51 | 3.54 | 114.73 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL