Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.93 | 3.99 | 3.83 | 3.9 | 78.58 Thousand |
| 10 Sep, 2021 | 4.04 | 4.06 | 3.92 | 3.92 | 20.75 Thousand |
| 09 Sep, 2021 | 3.88 | 4.14 | 3.88 | 4.06 | 160.81 Thousand |
| 08 Sep, 2021 | 3.9 | 4.06 | 3.83 | 3.92 | 114.91 Thousand |
| 07 Sep, 2021 | 4.0 | 4.13 | 3.9 | 3.9 | 16.92 Thousand |
| 03 Sep, 2021 | 4.12 | 4.16 | 3.99 | 3.99 | 54.56 Thousand |
| 02 Sep, 2021 | 4.34 | 4.39 | 4.11 | 4.12 | 79.97 Thousand |
| 01 Sep, 2021 | 4.02 | 4.35 | 3.96 | 4.35 | 115.09 Thousand |
| 31 Aug, 2021 | 3.87 | 4.07 | 3.81 | 3.97 | 79.36 Thousand |
| 30 Aug, 2021 | 3.86 | 3.92 | 3.76 | 3.87 | 33.3 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL