Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 4.02 | 4.04 | 3.94 | 4.0 | 22.14 Thousand |
| 24 Sep, 2021 | 3.79 | 4.08 | 3.79 | 3.98 | 65.63 Thousand |
| 23 Sep, 2021 | 3.79 | 3.91 | 3.76 | 3.91 | 10.67 Thousand |
| 22 Sep, 2021 | 3.83 | 3.93 | 3.73 | 3.8 | 20.09 Thousand |
| 21 Sep, 2021 | 3.64 | 3.97 | 3.6 | 3.85 | 25.96 Thousand |
| 20 Sep, 2021 | 3.96 | 4.0 | 3.74 | 3.83 | 68.7 Thousand |
| 17 Sep, 2021 | 3.9 | 4.0 | 3.84 | 4.0 | 37.31 Thousand |
| 16 Sep, 2021 | 3.84 | 3.96 | 3.83 | 3.86 | 14.83 Thousand |
| 15 Sep, 2021 | 3.87 | 4.0 | 3.83 | 3.83 | 10.88 Thousand |
| 14 Sep, 2021 | 3.87 | 3.93 | 3.82 | 3.91 | 45.1 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL