Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 4.14 | 4.23 | 4.03 | 4.09 | 20.98 Thousand |
| 29 Jul, 2021 | 4.17 | 4.17 | 4.05 | 4.12 | 8877.00 |
| 28 Jul, 2021 | 4.09 | 4.19 | 3.97 | 4.17 | 19.65 Thousand |
| 27 Jul, 2021 | 3.88 | 4.1 | 3.75 | 4.08 | 41.37 Thousand |
| 26 Jul, 2021 | 4.09 | 4.09 | 3.9 | 3.9 | 28.87 Thousand |
| 23 Jul, 2021 | 3.99 | 4.16 | 3.8 | 4.12 | 54.78 Thousand |
| 22 Jul, 2021 | 4.0 | 4.05 | 3.93 | 3.93 | 15.57 Thousand |
| 21 Jul, 2021 | 3.88 | 4.07 | 3.88 | 3.99 | 23.99 Thousand |
| 20 Jul, 2021 | 3.89 | 3.97 | 3.69 | 3.89 | 49.71 Thousand |
| 19 Jul, 2021 | 4.03 | 4.09 | 3.62 | 3.89 | 108.29 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL