American Airlines Group (AAL)
USD 14.56
(2.1%)
USD 14.56
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.38 | 7.93 | 7.37 | 7.71 | 13.87 Million |
| 08 Mar, 2010 | 7.45 | 7.57 | 7.3 | 7.32 | 6.27 Million |
| 05 Mar, 2010 | 7.43 | 7.48 | 7.31 | 7.43 | 6.45 Million |
| 04 Mar, 2010 | 7.48 | 7.55 | 7.24 | 7.32 | 8.06 Million |
| 03 Mar, 2010 | 7.51 | 7.63 | 7.17 | 7.47 | 17.45 Million |
| 02 Mar, 2010 | 7.74 | 7.82 | 7.5 | 7.68 | 9.44 Million |
| 01 Mar, 2010 | 7.41 | 7.75 | 7.4 | 7.69 | 15.37 Million |
| 26 Feb, 2010 | 7.06 | 7.4 | 7.06 | 7.33 | 8.57 Million |
| 25 Feb, 2010 | 7.06 | 7.14 | 6.91 | 7.08 | 7.67 Million |
| 24 Feb, 2010 | 7.14 | 7.21 | 7.06 | 7.17 | 8.84 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW