American Airlines Group (AAL)
USD 14.56
(2.1%)
USD 14.56
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 5.88 | 6.11 | 5.82 | 5.93 | 9.76 Million |
| 05 Feb, 2010 | 5.5 | 6.03 | 5.43 | 5.89 | 18.55 Million |
| 04 Feb, 2010 | 5.82 | 5.82 | 5.47 | 5.49 | 11.59 Million |
| 03 Feb, 2010 | 5.94 | 5.98 | 5.65 | 5.66 | 9.13 Million |
| 02 Feb, 2010 | 5.65 | 6.0 | 5.62 | 5.96 | 14.36 Million |
| 01 Feb, 2010 | 5.43 | 5.63 | 5.35 | 5.6 | 10.96 Million |
| 29 Jan, 2010 | 5.23 | 5.61 | 5.17 | 5.31 | 19.09 Million |
| 28 Jan, 2010 | 4.99 | 5.22 | 4.71 | 5.14 | 19.15 Million |
| 27 Jan, 2010 | 5.1 | 5.17 | 4.47 | 4.86 | 21.65 Million |
| 26 Jan, 2010 | 5.21 | 5.28 | 5.05 | 5.05 | 8.78 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW