American Airlines Group (AAL)
USD 14.56
(2.1%)
USD 14.56
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.06 | 7.12 | 6.68 | 6.82 | 14.1 Million |
| 06 Apr, 2010 | 7.12 | 7.28 | 7.01 | 7.08 | 6.96 Million |
| 05 Apr, 2010 | 7.46 | 7.49 | 7.0 | 7.13 | 9.86 Million |
| 01 Apr, 2010 | 7.37 | 7.49 | 7.3 | 7.4 | 3.53 Million |
| 31 Mar, 2010 | 7.18 | 7.46 | 7.09 | 7.35 | 5.26 Million |
| 30 Mar, 2010 | 7.31 | 7.4 | 7.19 | 7.22 | 3.1 Million |
| 29 Mar, 2010 | 7.44 | 7.46 | 7.25 | 7.32 | 2.83 Million |
| 26 Mar, 2010 | 7.42 | 7.61 | 7.28 | 7.3 | 4.26 Million |
| 25 Mar, 2010 | 7.46 | 7.7 | 7.34 | 7.37 | 5.3 Million |
| 24 Mar, 2010 | 7.27 | 7.52 | 7.27 | 7.41 | 4.58 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW