Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.06 | 2.13 | 2.0 | 2.02 | 17.65 Thousand |
| 03 May, 2024 | 2.16 | 2.29 | 2.01 | 2.07 | 55.52 Thousand |
| 02 May, 2024 | 1.98 | 2.17 | 1.98 | 2.12 | 50.95 Thousand |
| 30 Apr, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 3783.00 |
| 29 Apr, 2024 | 1.98 | 1.99 | 1.93 | 1.93 | 11.1 Thousand |
| 26 Apr, 2024 | 1.97 | 1.99 | 1.94 | 1.94 | 3500.00 |
| 25 Apr, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 14.5 Thousand |
| 24 Apr, 2024 | 1.82 | 1.99 | 1.82 | 1.97 | 53.96 Thousand |
| 23 Apr, 2024 | 1.73 | 1.82 | 1.73 | 1.8 | 19.93 Thousand |
| 22 Apr, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 2401.00 |
PHG
MCARY
2501
AERT
4072
000736