Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2.01 | 2.01 | 1.95 | 1.98 | 4921.00 |
| 17 May, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 2635.00 |
| 16 May, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 3503.00 |
| 15 May, 2024 | 1.98 | 2.04 | 1.98 | 1.98 | 3634.00 |
| 14 May, 2024 | 1.99 | 2.01 | 1.98 | 1.98 | 3897.00 |
| 13 May, 2024 | 2.02 | 2.04 | 1.99 | 1.99 | 3510.00 |
| 10 May, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 5347.00 |
| 09 May, 2024 | 2.03 | 2.03 | 1.98 | 2.02 | 6246.00 |
| 08 May, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 9860.00 |
| 07 May, 2024 | 2.06 | 2.07 | 2.02 | 2.02 | 5154.00 |
PHG
MCARY
2501
AERT
4072
000736