Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.69 | 1.7 | 1.64 | 1.64 | 9611.00 |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.65 | 1.66 | 16.1 Thousand |
| 17 Apr, 2024 | 1.8 | 1.8 | 1.74 | 1.76 | 2580.00 |
| 16 Apr, 2024 | 1.69 | 1.77 | 1.64 | 1.77 | 17.86 Thousand |
| 15 Apr, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 4945.00 |
| 12 Apr, 2024 | 1.75 | 1.75 | 1.61 | 1.61 | 3010.00 |
| 11 Apr, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 16.19 Thousand |
| 10 Apr, 2024 | 1.81 | 1.81 | 1.66 | 1.73 | 7001.00 |
| 09 Apr, 2024 | 1.79 | 1.79 | 1.7 | 1.72 | 13.12 Thousand |
| 08 Apr, 2024 | 1.6 | 1.79 | 1.6 | 1.79 | 26.98 Thousand |
PHG
MCARY
2501
AERT
4072
000736