Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.68 | 1.72 | 1.6 | 1.6 | 14.73 Thousand |
| 04 Apr, 2024 | 1.64 | 1.78 | 1.64 | 1.68 | 14.59 Thousand |
| 03 Apr, 2024 | 1.71 | 1.77 | 1.68 | 1.68 | 5716.00 |
| 02 Apr, 2024 | 1.77 | 1.8 | 1.74 | 1.75 | 8740.00 |
| 28 Mar, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 3750.00 |
| 27 Mar, 2024 | 1.76 | 1.8 | 1.7 | 1.79 | 17.12 Thousand |
| 26 Mar, 2024 | 1.76 | 1.82 | 1.72 | 1.81 | 17.42 Thousand |
| 25 Mar, 2024 | 1.9 | 1.9 | 1.77 | 1.77 | 3970.00 |
| 22 Mar, 2024 | 1.75 | 1.9 | 1.75 | 1.85 | 8702.00 |
| 21 Mar, 2024 | 1.86 | 1.9 | 1.76 | 1.77 | 8701.00 |
PHG
MCARY
2501
AERT
4072
000736