Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.02 | 2.04 | 1.97 | 1.98 | 12.74 Thousand |
| 31 May, 2024 | 2.03 | 2.05 | 1.97 | 1.99 | 7440.00 |
| 30 May, 2024 | 2.03 | 2.06 | 1.97 | 2.03 | 15.6 Thousand |
| 29 May, 2024 | 2.0 | 2.08 | 1.99 | 2.08 | 16.19 Thousand |
| 28 May, 2024 | 1.94 | 2.03 | 1.91 | 1.99 | 17.05 Thousand |
| 27 May, 2024 | 1.94 | 1.95 | 1.9 | 1.95 | 6250.00 |
| 24 May, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 616.00 |
| 23 May, 2024 | 1.96 | 1.96 | 1.88 | 1.92 | 10.42 Thousand |
| 22 May, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 2177.00 |
| 21 May, 2024 | 1.98 | 1.98 | 1.94 | 1.96 | 1500.00 |
PHG
MCARY
2501
AERT
4072
000736