Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.61 | 5.66 | 5.6 | 5.63 | 1.46 Million |
| 24 Jan, 2024 | 5.57 | 5.62 | 5.53 | 5.61 | 1.7 Million |
| 23 Jan, 2024 | 5.58 | 5.6 | 5.51 | 5.55 | 1.6 Million |
| 22 Jan, 2024 | 5.46 | 5.57 | 5.46 | 5.57 | 2.1 Million |
| 19 Jan, 2024 | 5.44 | 5.48 | 5.42 | 5.45 | 1.76 Million |
| 18 Jan, 2024 | 5.4 | 5.44 | 5.37 | 5.42 | 1.22 Million |
| 17 Jan, 2024 | 5.37 | 5.41 | 5.31 | 5.41 | 1.42 Million |
| 16 Jan, 2024 | 5.36 | 5.39 | 5.32 | 5.37 | 754.68 Thousand |
| 15 Jan, 2024 | 5.37 | 5.39 | 5.33 | 5.36 | 677.72 Thousand |
| 12 Jan, 2024 | 5.33 | 5.38 | 5.3 | 5.34 | 971.05 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM