Unipol Gruppo S.p.A. (UNI.MI)
EUR 14.25
(0.85%)
EUR 14.25
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.12 | 14.38 | 14.11 | 14.26 | 806.57 Thousand |
| 14 Apr, 2025 | 13.8 | 13.93 | 13.68 | 13.87 | 502.84 Thousand |
| 11 Apr, 2025 | 13.68 | 13.72 | 13.18 | 13.42 | 1.92 Million |
| 10 Apr, 2025 | 14.58 | 14.63 | 13.52 | 13.56 | 3.68 Million |
| 09 Apr, 2025 | 13.02 | 13.2 | 12.6 | 12.84 | 2.73 Million |
| 08 Apr, 2025 | 12.77 | 13.47 | 12.58 | 13.31 | 4.06 Million |
| 07 Apr, 2025 | 11.7 | 13.02 | 11.57 | 12.41 | 5.74 Million |
| 04 Apr, 2025 | 14.36 | 14.46 | 12.55 | 13.0 | 5.03 Million |
| 03 Apr, 2025 | 14.55 | 14.77 | 14.42 | 14.53 | 2.39 Million |
| 02 Apr, 2025 | 15.12 | 15.22 | 14.74 | 14.95 | 1.47 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM