Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.02 | 5.09 | 5.02 | 5.08 | 961.69 Thousand |
| 05 Oct, 2023 | 5.01 | 5.04 | 4.95 | 5.03 | 1.02 Million |
| 04 Oct, 2023 | 5.0 | 5.04 | 4.96 | 4.99 | 1.12 Million |
| 03 Oct, 2023 | 5.05 | 5.1 | 5.01 | 5.02 | 1.43 Million |
| 02 Oct, 2023 | 5.15 | 5.16 | 5.04 | 5.04 | 987.12 Thousand |
| 29 Sep, 2023 | 5.18 | 5.18 | 5.1 | 5.12 | 1.55 Million |
| 28 Sep, 2023 | 5.13 | 5.16 | 5.09 | 5.12 | 961.84 Thousand |
| 27 Sep, 2023 | 5.21 | 5.21 | 5.1 | 5.11 | 1.65 Million |
| 26 Sep, 2023 | 5.19 | 5.23 | 5.17 | 5.2 | 1.56 Million |
| 25 Sep, 2023 | 5.2 | 5.25 | 5.16 | 5.2 | 974.11 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM