Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.21 | 5.25 | 5.17 | 5.22 | 1.18 Million |
| 21 Sep, 2023 | 5.22 | 5.24 | 5.2 | 5.22 | 1.16 Million |
| 20 Sep, 2023 | 5.25 | 5.26 | 5.22 | 5.24 | 1.29 Million |
| 19 Sep, 2023 | 5.17 | 5.24 | 5.17 | 5.23 | 1.23 Million |
| 18 Sep, 2023 | 5.22 | 5.25 | 5.18 | 5.19 | 970.82 Thousand |
| 15 Sep, 2023 | 5.24 | 5.27 | 5.21 | 5.23 | 3.07 Million |
| 14 Sep, 2023 | 5.18 | 5.23 | 5.13 | 5.23 | 1.92 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM