Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.14 | 5.15 | 5.05 | 5.06 | 1.72 Million |
| 19 Oct, 2023 | 5.18 | 5.19 | 5.14 | 5.16 | 1.02 Million |
| 18 Oct, 2023 | 5.2 | 5.25 | 5.18 | 5.2 | 1.08 Million |
| 17 Oct, 2023 | 5.17 | 5.21 | 5.16 | 5.21 | 816.84 Thousand |
| 16 Oct, 2023 | 5.16 | 5.2 | 5.15 | 5.17 | 732.14 Thousand |
| 13 Oct, 2023 | 5.19 | 5.2 | 5.14 | 5.16 | 913.33 Thousand |
| 12 Oct, 2023 | 5.21 | 5.24 | 5.18 | 5.18 | 1.16 Million |
| 11 Oct, 2023 | 5.12 | 5.21 | 5.12 | 5.2 | 1.15 Million |
| 10 Oct, 2023 | 5.04 | 5.17 | 5.04 | 5.12 | 1.3 Million |
| 09 Oct, 2023 | 5.04 | 5.09 | 4.99 | 5.06 | 1.08 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM