Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.19 | 5.19 | 5.13 | 5.16 | 1.75 Million |
| 02 Nov, 2023 | 5.17 | 5.19 | 5.15 | 5.17 | 1.57 Million |
| 01 Nov, 2023 | 5.11 | 5.19 | 5.11 | 5.14 | 966.61 Thousand |
| 31 Oct, 2023 | 5.06 | 5.13 | 5.06 | 5.11 | 830.67 Thousand |
| 30 Oct, 2023 | 5.02 | 5.09 | 5.02 | 5.07 | 768.78 Thousand |
| 27 Oct, 2023 | 5.09 | 5.1 | 5.01 | 5.02 | 905.39 Thousand |
| 26 Oct, 2023 | 5.08 | 5.11 | 5.01 | 5.09 | 1.64 Million |
| 25 Oct, 2023 | 5.1 | 5.11 | 5.06 | 5.09 | 891.44 Thousand |
| 24 Oct, 2023 | 5.11 | 5.12 | 5.05 | 5.11 | 810.24 Thousand |
| 23 Oct, 2023 | 5.06 | 5.11 | 5.05 | 5.11 | 952.83 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM