Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.79 | 5.84 | 5.74 | 5.77 | 1.76 Million |
| 06 Feb, 2024 | 5.74 | 5.8 | 5.74 | 5.8 | 1.4 Million |
| 05 Feb, 2024 | 5.77 | 5.77 | 5.71 | 5.74 | 916.82 Thousand |
| 02 Feb, 2024 | 5.7 | 5.75 | 5.7 | 5.73 | 1.39 Million |
| 01 Feb, 2024 | 5.75 | 5.79 | 5.68 | 5.69 | 1.35 Million |
| 31 Jan, 2024 | 5.71 | 5.79 | 5.71 | 5.76 | 2.17 Million |
| 30 Jan, 2024 | 5.61 | 5.73 | 5.57 | 5.7 | 2.3 Million |
| 29 Jan, 2024 | 5.7 | 5.71 | 5.6 | 5.6 | 1.18 Million |
| 26 Jan, 2024 | 5.63 | 5.7 | 5.6 | 5.67 | 1.81 Million |
| 25 Jan, 2024 | 5.61 | 5.66 | 5.6 | 5.63 | 1.46 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM