Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.53 | 7.6 | 7.51 | 7.55 | 2.04 Million |
| 05 Mar, 2024 | 7.54 | 7.56 | 7.45 | 7.52 | 1.81 Million |
| 04 Mar, 2024 | 7.5 | 7.53 | 7.48 | 7.52 | 2.4 Million |
| 01 Mar, 2024 | 7.49 | 7.53 | 7.46 | 7.46 | 2.44 Million |
| 29 Feb, 2024 | 7.46 | 7.51 | 7.39 | 7.43 | 3.94 Million |
| 28 Feb, 2024 | 7.52 | 7.55 | 7.46 | 7.47 | 2.16 Million |
| 27 Feb, 2024 | 7.41 | 7.49 | 7.35 | 7.43 | 2.63 Million |
| 26 Feb, 2024 | 7.42 | 7.58 | 7.4 | 7.43 | 3.12 Million |
| 23 Feb, 2024 | 7.34 | 7.44 | 7.31 | 7.41 | 4.25 Million |
| 22 Feb, 2024 | 7.27 | 7.51 | 7.26 | 7.35 | 5.39 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM