Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.93 | 7.98 | 7.85 | 7.95 | 2.51 Million |
| 04 Apr, 2024 | 8.1 | 8.13 | 8.01 | 8.02 | 1.84 Million |
| 03 Apr, 2024 | 7.88 | 8.05 | 7.86 | 8.05 | 2.52 Million |
| 02 Apr, 2024 | 7.8 | 7.95 | 7.79 | 7.86 | 2.85 Million |
| 28 Mar, 2024 | 7.72 | 7.78 | 7.71 | 7.77 | 1.48 Million |
| 27 Mar, 2024 | 7.71 | 7.73 | 7.69 | 7.71 | 889.18 Thousand |
| 26 Mar, 2024 | 7.72 | 7.76 | 7.7 | 7.7 | 1.49 Million |
| 25 Mar, 2024 | 7.68 | 7.73 | 7.67 | 7.71 | 1.53 Million |
| 22 Mar, 2024 | 7.68 | 7.7 | 7.63 | 7.69 | 1.03 Million |
| 21 Mar, 2024 | 7.65 | 7.71 | 7.61 | 7.67 | 2 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM