Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.12 | 8.26 | 8.03 | 8.24 | 2.09 Million |
| 18 Apr, 2024 | 8.03 | 8.13 | 8.02 | 8.13 | 1.75 Million |
| 17 Apr, 2024 | 7.91 | 8.09 | 7.91 | 8.0 | 1.55 Million |
| 16 Apr, 2024 | 7.96 | 8.02 | 7.89 | 7.94 | 1.92 Million |
| 15 Apr, 2024 | 8.02 | 8.11 | 7.99 | 8.06 | 1.72 Million |
| 12 Apr, 2024 | 7.93 | 8.05 | 7.91 | 7.94 | 1.86 Million |
| 11 Apr, 2024 | 7.96 | 7.99 | 7.82 | 7.87 | 1.94 Million |
| 10 Apr, 2024 | 7.93 | 8.06 | 7.91 | 7.98 | 2.07 Million |
| 09 Apr, 2024 | 8.1 | 8.13 | 7.9 | 7.91 | 2.13 Million |
| 08 Apr, 2024 | 7.96 | 8.1 | 7.96 | 8.09 | 1.84 Million |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM