Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.27 | 7.51 | 7.26 | 7.35 | 5.39 Million |
| 21 Feb, 2024 | 7.17 | 7.26 | 7.1 | 7.25 | 3.21 Million |
| 20 Feb, 2024 | 7.09 | 7.21 | 7.04 | 7.15 | 5.74 Million |
| 19 Feb, 2024 | 6.95 | 7.0 | 6.69 | 7.0 | 9.48 Million |
| 16 Feb, 2024 | 6.5 | 7.1 | 6.48 | 6.95 | 27.56 Million |
| 15 Feb, 2024 | 5.76 | 5.78 | 5.71 | 5.74 | 1.77 Million |
| 14 Feb, 2024 | 5.71 | 5.76 | 5.69 | 5.74 | 1.88 Million |
| 13 Feb, 2024 | 5.77 | 5.79 | 5.7 | 5.72 | 1.41 Million |
| 12 Feb, 2024 | 5.83 | 5.83 | 5.7 | 5.79 | 1.89 Million |
| 09 Feb, 2024 | 5.78 | 5.8 | 5.74 | 5.76 | 724.63 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM