Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.41 | 5.41 | 5.31 | 5.33 | 947.06 Thousand |
| 10 Jan, 2024 | 5.41 | 5.42 | 5.35 | 5.37 | 1.05 Million |
| 09 Jan, 2024 | 5.45 | 5.47 | 5.4 | 5.42 | 1.5 Million |
| 08 Jan, 2024 | 5.38 | 5.45 | 5.35 | 5.45 | 1.69 Million |
| 05 Jan, 2024 | 5.3 | 5.37 | 5.29 | 5.37 | 1.74 Million |
| 04 Jan, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 1.27 Million |
| 03 Jan, 2024 | 5.32 | 5.34 | 5.23 | 5.26 | 1.53 Million |
| 02 Jan, 2024 | 5.2 | 5.31 | 5.17 | 5.29 | 2.75 Million |
| 29 Dec, 2023 | 5.18 | 5.19 | 5.15 | 5.16 | 490.28 Thousand |
| 28 Dec, 2023 | 5.16 | 5.18 | 5.14 | 5.16 | 769.63 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM