Unipol Gruppo S.p.A. (UNI.MI)
EUR 16.04
(1.84%)
EUR 16.04
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.16 | 5.18 | 5.14 | 5.16 | 769.63 Thousand |
| 27 Dec, 2023 | 5.16 | 5.16 | 5.11 | 5.16 | 786.65 Thousand |
| 22 Dec, 2023 | 5.1 | 5.14 | 5.1 | 5.12 | 873.38 Thousand |
| 21 Dec, 2023 | 5.12 | 5.13 | 5.09 | 5.11 | 1.26 Million |
| 20 Dec, 2023 | 5.13 | 5.16 | 5.11 | 5.12 | 1.32 Million |
| 19 Dec, 2023 | 5.13 | 5.16 | 5.12 | 5.14 | 1 Million |
| 18 Dec, 2023 | 5.19 | 5.21 | 5.14 | 5.14 | 922.72 Thousand |
| 15 Dec, 2023 | 5.19 | 5.21 | 5.16 | 5.21 | 2.5 Million |
| 14 Dec, 2023 | 5.23 | 5.25 | 5.16 | 5.19 | 2.04 Million |
| 13 Dec, 2023 | 5.22 | 5.25 | 5.21 | 5.22 | 891.31 Thousand |
FNFI
301015
VMM
ALL-PB
ALVAL
CENTRUM