Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 26.12 Thousand |
| 05 Jan, 2024 | 3.99 | 4.05 | 3.95 | 3.95 | 33.01 Thousand |
| 04 Jan, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 10.59 Thousand |
| 03 Jan, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 6820.00 |
| 02 Jan, 2024 | 3.89 | 4.0 | 3.88 | 4.0 | 7737.00 |
| 29 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 4990.00 |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.92 | 3.99 | 6708.00 |
| 27 Dec, 2023 | 3.92 | 4.0 | 3.9 | 4.0 | 7715.00 |
| 22 Dec, 2023 | 4.05 | 4.05 | 3.98 | 3.98 | 9527.00 |
| 21 Dec, 2023 | 3.89 | 4.1 | 3.89 | 4.0 | 19.1 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA