Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.79 | 3.84 | 3.79 | 3.8 | 178.00 |
| 29 May, 2024 | 3.87 | 3.87 | 3.78 | 3.79 | 23.21 Thousand |
| 28 May, 2024 | 3.88 | 3.89 | 3.84 | 3.84 | 5360.00 |
| 27 May, 2024 | 3.92 | 3.92 | 3.76 | 3.84 | 5736.00 |
| 24 May, 2024 | 3.84 | 3.9 | 3.8 | 3.9 | 9275.00 |
| 23 May, 2024 | 4.01 | 4.01 | 3.84 | 3.84 | 32.88 Thousand |
| 22 May, 2024 | 4.11 | 4.11 | 4.05 | 4.05 | 6753.00 |
| 21 May, 2024 | 4.05 | 4.09 | 3.97 | 4.04 | 8852.00 |
| 20 May, 2024 | 3.94 | 4.19 | 3.94 | 4.02 | 43.55 Thousand |
| 17 May, 2024 | 3.98 | 4.0 | 3.91 | 3.93 | 23.12 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA