Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.78 | 3.78 | 3.64 | 3.64 | 822.00 |
| 27 Jun, 2024 | 3.63 | 3.68 | 3.61 | 3.68 | 4565.00 |
| 26 Jun, 2024 | 3.69 | 3.69 | 3.63 | 3.63 | 1955.00 |
| 25 Jun, 2024 | 3.65 | 3.76 | 3.65 | 3.69 | 20.64 Thousand |
| 24 Jun, 2024 | 3.79 | 3.79 | 3.62 | 3.65 | 16.01 Thousand |
| 21 Jun, 2024 | 3.68 | 3.81 | 3.59 | 3.81 | 5031.00 |
| 20 Jun, 2024 | 3.63 | 3.67 | 3.6 | 3.67 | 3338.00 |
| 19 Jun, 2024 | 3.6 | 3.61 | 3.59 | 3.61 | 5493.00 |
| 18 Jun, 2024 | 3.59 | 3.68 | 3.55 | 3.59 | 6378.00 |
| 17 Jun, 2024 | 3.63 | 3.67 | 3.55 | 3.6 | 16.76 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA