Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 2139.00 |
| 25 Jul, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 278.00 |
| 24 Jul, 2024 | 3.55 | 3.55 | 3.49 | 3.53 | 5210.00 |
| 23 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 4278.00 |
| 22 Jul, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 3346.00 |
| 19 Jul, 2024 | 3.57 | 3.57 | 3.56 | 3.56 | 2000.00 |
| 18 Jul, 2024 | 3.65 | 3.68 | 3.58 | 3.6 | 7030.00 |
| 17 Jul, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 16 Jul, 2024 | 3.67 | 3.67 | 3.56 | 3.62 | 10.16 Thousand |
| 15 Jul, 2024 | 3.57 | 3.7 | 3.56 | 3.7 | 3701.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA