Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2224.00 |
| 07 Aug, 2024 | 3.45 | 3.5 | 3.45 | 3.5 | 1849.00 |
| 06 Aug, 2024 | 3.54 | 3.55 | 3.49 | 3.53 | 5808.00 |
| 05 Aug, 2024 | 3.52 | 3.52 | 3.42 | 3.49 | 7820.00 |
| 02 Aug, 2024 | 3.43 | 3.51 | 3.36 | 3.51 | 4469.00 |
| 01 Aug, 2024 | 3.51 | 3.55 | 3.51 | 3.54 | 6544.00 |
| 31 Jul, 2024 | 3.5 | 3.52 | 3.43 | 3.52 | 4572.00 |
| 30 Jul, 2024 | 3.5 | 3.51 | 3.45 | 3.46 | 5346.00 |
| 29 Jul, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 6298.00 |
| 26 Jul, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 2139.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA