Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.42 | 3.49 | 3.38 | 3.49 | 10.9 Thousand |
| 22 Aug, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 145.00 |
| 21 Aug, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 1488.00 |
| 20 Aug, 2024 | 3.49 | 3.5 | 3.44 | 3.48 | 8146.00 |
| 19 Aug, 2024 | 3.45 | 3.51 | 3.44 | 3.45 | 10.24 Thousand |
| 16 Aug, 2024 | 3.5 | 3.54 | 3.38 | 3.54 | 14.73 Thousand |
| 14 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 1000.00 |
| 13 Aug, 2024 | 3.41 | 3.44 | 3.4 | 3.44 | 4223.00 |
| 12 Aug, 2024 | 3.44 | 3.47 | 3.41 | 3.44 | 3101.00 |
| 09 Aug, 2024 | 3.45 | 3.48 | 3.42 | 3.48 | 2600.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA