Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.66 | 3.7 | 3.64 | 3.7 | 6905.00 |
| 18 Sep, 2024 | 3.67 | 3.69 | 3.61 | 3.61 | 5910.00 |
| 17 Sep, 2024 | 3.68 | 3.76 | 3.68 | 3.7 | 11.74 Thousand |
| 16 Sep, 2024 | 3.68 | 3.74 | 3.68 | 3.68 | 2200.00 |
| 13 Sep, 2024 | 3.69 | 3.74 | 3.6 | 3.67 | 23.52 Thousand |
| 12 Sep, 2024 | 3.71 | 3.84 | 3.66 | 3.74 | 30.4 Thousand |
| 11 Sep, 2024 | 3.67 | 3.7 | 3.6 | 3.7 | 42.17 Thousand |
| 10 Sep, 2024 | 3.57 | 3.59 | 3.53 | 3.58 | 1675.00 |
| 09 Sep, 2024 | 3.46 | 3.6 | 3.46 | 3.6 | 4815.00 |
| 06 Sep, 2024 | 3.61 | 3.63 | 3.5 | 3.5 | 19 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA