Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.59 | 3.68 | 3.57 | 3.67 | 28.15 Thousand |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.52 | 3.58 | 3572.00 |
| 01 Oct, 2024 | 3.61 | 3.68 | 3.57 | 3.59 | 21.44 Thousand |
| 30 Sep, 2024 | 3.64 | 3.68 | 3.6 | 3.65 | 3761.00 |
| 27 Sep, 2024 | 3.65 | 3.69 | 3.59 | 3.62 | 15.56 Thousand |
| 26 Sep, 2024 | 3.68 | 3.69 | 3.65 | 3.69 | 867.00 |
| 25 Sep, 2024 | 3.6 | 3.69 | 3.6 | 3.69 | 1036.00 |
| 24 Sep, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 8413.00 |
| 23 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 997.00 |
| 20 Sep, 2024 | 3.73 | 3.73 | 3.65 | 3.68 | 4319.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA