Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.53 | 20.82 Thousand |
| 30 Oct, 2024 | 3.64 | 3.69 | 3.59 | 3.59 | 8373.00 |
| 29 Oct, 2024 | 3.68 | 3.68 | 3.58 | 3.58 | 30.51 Thousand |
| 28 Oct, 2024 | 3.67 | 3.67 | 3.59 | 3.63 | 14.58 Thousand |
| 25 Oct, 2024 | 3.64 | 3.68 | 3.61 | 3.64 | 7327.00 |
| 24 Oct, 2024 | 3.67 | 3.69 | 3.64 | 3.64 | 2069.00 |
| 23 Oct, 2024 | 3.7 | 3.74 | 3.63 | 3.69 | 16.05 Thousand |
| 22 Oct, 2024 | 3.84 | 3.86 | 3.72 | 3.72 | 27.65 Thousand |
| 21 Oct, 2024 | 3.81 | 3.87 | 3.72 | 3.86 | 32.32 Thousand |
| 18 Oct, 2024 | 3.64 | 3.87 | 3.64 | 3.83 | 69.01 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA