Unidata S.p.A. (UD.MI)
EUR 2.73
(-1.09%)
EUR 2.73
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.5 | 3.52 | 3.43 | 3.52 | 4572.00 |
| 30 Jul, 2024 | 3.5 | 3.51 | 3.45 | 3.46 | 5346.00 |
| 29 Jul, 2024 | 3.48 | 3.5 | 3.47 | 3.5 | 6298.00 |
| 26 Jul, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 2139.00 |
| 25 Jul, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 278.00 |
| 24 Jul, 2024 | 3.55 | 3.55 | 3.49 | 3.53 | 5210.00 |
| 23 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 22 Jul, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 3346.00 |
| 19 Jul, 2024 | 3.57 | 3.57 | 3.56 | 3.56 | 2000.00 |
| 18 Jul, 2024 | 3.65 | 3.68 | 3.58 | 3.6 | 7030.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA