Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.63 | 3.73 | 3.61 | 3.73 | 42.58 Thousand |
| 16 Oct, 2024 | 3.68 | 3.69 | 3.56 | 3.66 | 25.87 Thousand |
| 15 Oct, 2024 | 3.6 | 3.67 | 3.58 | 3.66 | 17.28 Thousand |
| 14 Oct, 2024 | 3.68 | 3.68 | 3.53 | 3.58 | 5878.00 |
| 11 Oct, 2024 | 3.59 | 3.63 | 3.5 | 3.59 | 11.77 Thousand |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 700.00 |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 5611.00 |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 450.00 |
| 07 Oct, 2024 | 3.65 | 3.65 | 3.53 | 3.6 | 10.33 Thousand |
| 04 Oct, 2024 | 3.67 | 3.75 | 3.6 | 3.65 | 26.91 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA