Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.75 | 3.79 | 3.75 | 3.75 | 14.36 Thousand |
| 12 Jun, 2024 | 3.81 | 3.81 | 3.75 | 3.79 | 1704.00 |
| 11 Jun, 2024 | 3.73 | 3.83 | 3.72 | 3.83 | 47.58 Thousand |
| 10 Jun, 2024 | 3.7 | 3.8 | 3.65 | 3.8 | 37.42 Thousand |
| 07 Jun, 2024 | 3.77 | 3.82 | 3.71 | 3.82 | 36.48 Thousand |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.76 | 3.77 | 14.7 Thousand |
| 05 Jun, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 2981.00 |
| 04 Jun, 2024 | 3.76 | 3.8 | 3.76 | 3.79 | 33.5 Thousand |
| 03 Jun, 2024 | 3.8 | 3.82 | 3.76 | 3.76 | 5860.00 |
| 31 May, 2024 | 3.77 | 3.8 | 3.75 | 3.76 | 11.05 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA