Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.98 | 3.98 | 3.89 | 3.94 | 21.35 Thousand |
| 19 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 46.3 Thousand |
| 18 Dec, 2023 | 4.05 | 4.08 | 3.9 | 3.9 | 13.56 Thousand |
| 15 Dec, 2023 | 4.04 | 4.15 | 4.0 | 4.06 | 97.91 Thousand |
| 14 Dec, 2023 | 4.07 | 4.08 | 3.98 | 3.98 | 68.59 Thousand |
| 13 Dec, 2023 | 4.0 | 4.15 | 3.99 | 4.01 | 46.14 Thousand |
| 12 Dec, 2023 | 4.01 | 4.01 | 3.98 | 3.98 | 9780.00 |
| 11 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 5970.00 |
| 08 Dec, 2023 | 4.16 | 4.17 | 4.07 | 4.07 | 5030.00 |
| 07 Dec, 2023 | 4.08 | 4.1 | 4.05 | 4.1 | 4400.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA