Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.06 | 4.06 | 3.84 | 3.84 | 27.84 Thousand |
| 15 May, 2024 | 3.98 | 4.03 | 3.8 | 3.8 | 34.79 Thousand |
| 14 May, 2024 | 3.6 | 3.96 | 3.6 | 3.94 | 105.35 Thousand |
| 13 May, 2024 | 3.6 | 3.6 | 3.59 | 3.6 | 2239.00 |
| 10 May, 2024 | 3.6 | 3.65 | 3.6 | 3.63 | 5814.00 |
| 09 May, 2024 | 3.51 | 3.6 | 3.51 | 3.55 | 7661.00 |
| 08 May, 2024 | 3.5 | 3.65 | 3.5 | 3.52 | 18.5 Thousand |
| 07 May, 2024 | 3.6 | 3.61 | 3.55 | 3.55 | 6600.00 |
| 06 May, 2024 | 3.6 | 3.6 | 3.54 | 3.6 | 2348.00 |
| 03 May, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 4383.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA